Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.38

≈ ￥523.908

-3.61% (-$2.97)

更新于 2026-10-30 04:00:02

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$82.35

24H 成交量

$154.85万

流通市值

$827.98万

24H 涨跌额

(-$2.97)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
587	ONT本体	$0.04927	$0.05033	$0.04805	$15.88万	$4,992.83万	-1.34%
584	ASTRAstar	$0.006251	$0.006408	$0.006068	$16.20万	$5,558.04万	-2.01%
652	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.56万	$6,424.57万	-2.41%
254	DEXEDeXe	$1.584	$1.64	$1.57	$74.56万	$5,697.62万	-3.06%
245	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3251	$0.3456	$0.3208	$271.92万	$5.32亿	-5.11%
204	SAGASaga	$0.01817	$0.01891	$0.01781	$95.67万	$777.06万	-2.89%
320	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$53.16万	$1.01亿	-5.81%
120	TRBTellor Tributes	$16.89	$17.58	$16.17	$247.31万	$4,874.82万	-3.49%
73	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$583.78万	$4.87亿	-4.52%
107	TQQQBProShares UltraPro QQQ (bStock	$69.26	$73.59	$68.23	$306.46万	$1,267.43万	-4.59%
137	WBTCWBTC	$80698.83	$8.18万	$7.96万	$207.78万	—	-0.96%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.22万	$550.41万	-2.25%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
149	AAPLBApple (bStocks Tokenized Stock	$349.32	$351.41	$344.28	$174.72万	$543.94万	1.38%
109	ZENHorizen	$5.926	$6.16	$5.67	$298.23万	$1.13亿	-0.39%
482	SSVSSV Network	$2.477	$2.56	$2.42	$26.65万	$3,725.32万	-2.02%