BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 20:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	ONT本体	$0.04886	$0.04964	$0.04808	$14.70万	$4,877.93万	0.35%
564	ASTRAstar	$0.006473	$0.00654	$0.006161	$14.31万	$5,472.46万	3.93%
659	TFUELTheta Fuel	$0.00864	$0.0088	$0.00856	$6.07万	$6,527.83万	-0.35%
197	DEXEDeXe	$1.608	$1.64	$1.58	$100.77万	$5,647.08万	0.44%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3343	$0.3428	$0.3309	$187.24万	$5.31亿	-0.51%
168	SAGASaga	$0.01836	$0.01877	$0.0181	$127.64万	$751.27万	0.22%
405	RSRReserve Rights	$0.001617	$0.001647	$0.001569	$33.73万	$1.00亿	1.76%
246	TRBTellor Tributes	$17.09	$17.56	$17.05	$73.23万	$4,911.19万	-1.56%
61	TRUMPOfficial Trump	$1.699	$1.73	$1.67	$661.71万	$4.75亿	0.35%
90	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.35	$68.99	$357.20万	$1,613.85万	2.93%
186	WBTCWBTC	$80621.55	$8.16万	$7.97万	$107.77万	—	0.47%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
583	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.13万	$547.02万	-0.28%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
146	AAPLBApple (bStocks Tokenized Stock	$346.72	$348.15	$342.83	$162.17万	$546.07万	1.02%
140	ZENHorizen	$5.815	$6.00	$5.71	$166.29万	$1.07亿	0.24%
530	SSVSSV Network	$2.454	$2.49	$2.38	$17.41万	$3,561.73万	2.25%