ADBEB

ADBEB · 美元计价

$247.14

≈ ￥1631.12

-0.90% (-$2.25)

更新于 2026-10-29 02:25:01

24H 最高

$250.71

24H 最低

$243.58

今日开盘

$249.39

24H 成交量

$9.39万

流通市值

—

24H 涨跌额

(-$2.25)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
612	ONT本体	$0.04889	$0.04964	$0.04852	$10.88万	$4,883.92万	0.12%
540	ASTRAstar	$0.006307	$0.00654	$0.006204	$16.24万	$5,577.28万	1.04%
657	TFUELTheta Fuel	$0.00868	$0.0088	$0.00854	$5.85万	$6,504.16万	-0.57%
208	DEXEDeXe	$1.607	$1.64	$1.60	$90.05万	$5,665.72万	0.19%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
132	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$170.78万	$5.31亿	-1.54%
175	SAGASaga	$0.01825	$0.01877	$0.01818	$119.94万	$766.15万	-0.87%
294	RSRReserve Rights	$0.001624	$0.001662	$0.001587	$53.45万	$1.03亿	1.75%
206	TRBTellor Tributes	$17.33	$17.56	$17.01	$91.52万	$4,893.34万	-0.35%
59	TRUMPOfficial Trump	$1.706	$1.73	$1.69	$640.36万	$4.82亿	0.35%
118	TQQQBProShares UltraPro QQQ (bStock	$71.18	$72.35	$70.84	$208.17万	$1,381.68万	0.31%
162	WBTCWBTC	$80651.42	$8.16万	$8.02万	$133.29万	—	0.17%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
569	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.95万	$539.80万	-2.25%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
152	AAPLBApple (bStocks Tokenized Stock	$344.67	$347.91	$344.41	$146.76万	$538.66万	-0.35%
155	ZENHorizen	$5.827	$6.00	$5.77	$144.70万	$1.08亿	-1.50%
568	SSVSSV Network	$2.476	$2.50	$2.43	$14.03万	$3,635.13万	1.68%