AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
595	ONT本体	$0.04714	$0.04846	$0.04703	$7.49万	$4,762.02万	-0.23%
599	ASTRAstar	$0.005883	$0.006094	$0.005862	$6.97万	$5,219.51万	-2.23%
601	TFUELTheta Fuel	$0.00816	$0.00824	$0.0073	$6.77万	$6,133.62万	2.38%
286	DEXEDeXe	$1.483	$1.51	$1.47	$47.33万	$5,266.89万	-0.07%
199	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
101	CRVCurve DAO	$0.2835	$0.2917	$0.2828	$200.21万	$4.59亿	0.07%
251	SAGASaga	$0.01691	$0.01761	$0.0162	$55.14万	$715.30万	-0.94%
45	RSRReserve Rights	$0.00154	$0.001759	$0.001374	$652.24万	$1.08亿	10.39%
219	TRBTellor Tributes	$16.43	$16.74	$16.01	$68.01万	$4,691.91万	2.56%
88	TRUMPOfficial Trump	$1.572	$1.61	$1.56	$251.21万	$4.46亿	0.51%
266	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.09	$51.98万	$1,154.55万	1.30%
164	WBTCWBTC	$77549.81	$7.77万	$7.66万	$96.96万	—	0.86%
553	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
103	TURTLETurtle	$0.0339	$0.0431	$0.0324	$192.37万	$537.60万	-2.31%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
221	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
190	AAPLBApple (bStocks Tokenized Stock	$344.7	$346.18	$344.70	$80.43万	$543.96万	-0.17%
240	ZENHorizen	$5.311	$5.43	$5.26	$57.41万	$9,882.35万	0.28%
405	SSVSSV Network	$2.265	$2.33	$2.15	$28.33万	$3,393.16万	5.20%