Aevo

AEVO · 美元计价

$0.02221

≈ ￥0.146586

3.54% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.02236

24H 最低

$0.02144

今日开盘

$0.02145

24H 成交量

$9.94万

流通市值

$2,026.07万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
570	ONT本体	$0.0494	$0.0495	$0.04797	$13.97万	$4,877.93万	2.98%
610	ASTRAstar	$0.006415	$0.006431	$0.006105	$11.22万	$5,472.46万	5.08%
663	TFUELTheta Fuel	$0.00878	$0.0088	$0.00856	$5.35万	$6,527.83万	1.15%
196	DEXEDeXe	$1.631	$1.64	$1.58	$100.47万	$5,647.08万	3.10%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.3391	$0.3428	$0.3309	$178.64万	$5.31亿	1.83%
167	SAGASaga	$0.01856	$0.01877	$0.01797	$128.40万	$751.27万	3.11%
412	RSRReserve Rights	$0.001636	$0.001639	$0.001569	$32.78万	$1.00亿	3.74%
263	TRBTellor Tributes	$17.42	$17.56	$17.10	$64.36万	$4,911.19万	1.87%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.67	$673.07万	$4.75亿	2.87%
90	TQQQBProShares UltraPro QQQ (bStock	$72.12	$72.35	$68.30	$358.98万	$1,613.85万	5.55%
188	WBTCWBTC	$81379.08	$8.16万	$7.95万	$107.06万	—	2.36%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
579	TURTLETurtle	$0.0354	$0.0358	$0.0347	$13.62万	$547.02万	2.02%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
143	AAPLBApple (bStocks Tokenized Stock	$345.94	$348.15	$342.60	$164.94万	$546.07万	0.96%
146	ZENHorizen	$5.933	$6.00	$5.68	$162.79万	$1.07亿	4.05%
505	SSVSSV Network	$2.479	$2.48	$2.36	$19.31万	$3,561.73万	5.13%