Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.29

≈ ￥54.714

-6.64% (-$0.59)

更新于 2026-10-30 22:50:02

24H 最高

$9.07

24H 最低

$8.04

今日开盘

$8.88

24H 成交量

$49.96万

流通市值

$453.18万

24H 涨跌额

(-$0.59)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
433	ONT本体	$0.04717	$0.05033	$0.04403	$53.60万	$4,992.83万	-4.96%
556	ASTRAstar	$0.006026	$0.006352	$0.005724	$29.78万	$5,558.04万	-4.01%
636	TFUELTheta Fuel	$0.00811	$0.0086	$0.00779	$15.30万	$6,424.57万	-5.37%
190	DEXEDeXe	$1.477	$1.62	$1.42	$201.97万	$5,697.62万	-8.03%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.286	$0.3379	$0.264	$957.74万	$5.32亿	-13.57%
170	SAGASaga	$0.01713	$0.01879	$0.01564	$230.15万	$777.06万	-7.51%
133	RSRReserve Rights	$0.001402	$0.001624	$0.001211	$353.57万	$1.01亿	-12.65%
202	TRBTellor Tributes	$16.13	$17.41	$14.75	$183.84万	$4,874.82万	-4.50%
56	TRUMPOfficial Trump	$1.568	$1.74	$1.47	$1,594.64万	$4.87亿	-7.87%
93	TQQQBProShares UltraPro QQQ (bStock	$64.06	$70.05	$62.71	$666.92万	$1,267.43万	-6.74%
99	WBTCWBTC	$77158.85	$8.18万	$7.64万	$594.49万	—	-4.49%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
577	TURTLETurtle	$0.0345	$0.0357	$0.0309	$25.70万	$550.41万	-1.99%
568	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
191	AAPLBApple (bStocks Tokenized Stock	$349.54	$353.41	$342.00	$200.74万	$543.94万	0.05%
96	ZENHorizen	$5.338	$6.16	$5.01	$623.06万	$1.13亿	-8.47%
284	SSVSSV Network	$2.391	$2.56	$2.17	$99.84万	$3,725.32万	-4.89%