币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
561	ONT本体	$0.04572	$0.0475	$0.04554	$11.20万	$4,762.02万	-3.26%
618	ASTRAstar	$0.005671	$0.005883	$0.005648	$6.49万	$5,219.51万	-3.37%
587	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$9.25万	$6,133.62万	-0.37%
201	DEXEDeXe	$1.436	$1.49	$1.43	$70.44万	$5,266.89万	-3.04%
182	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
111	CRVCurve DAO	$0.2731	$0.287	$0.2715	$169.09万	$4.59亿	-4.28%
292	SAGASaga	$0.01627	$0.01706	$0.01622	$41.04万	$715.30万	-3.56%
112	RSRReserve Rights	$0.001445	$0.001629	$0.001412	$168.40万	$1.08亿	-6.11%
221	TRBTellor Tributes	$16.4	$16.99	$16.30	$61.07万	$4,691.91万	-2.67%
19	TRUMPOfficial Trump	$1.646	$1.78	$1.59	$1,693.77万	$4.46亿	3.26%
34	TQQQBProShares UltraPro QQQ (bStock	$63.56	$64.12	$63.29	$952.62万	$1,154.55万	-0.02%
167	WBTCWBTC	$78136.4	$7.87万	$7.75万	$86.46万	—	0.32%
555	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
545	TURTLETurtle	$0.0351	$0.0352	$0.0343	$12.73万	$537.60万	0.29%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
208	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
155	AAPLBApple (bStocks Tokenized Stock	$344.57	$346.16	$343.53	$97.86万	$543.96万	-0.22%
206	ZENHorizen	$5.229	$5.40	$5.19	$68.47万	$9,882.35万	-2.70%
553	SSVSSV Network	$2.254	$2.32	$2.24	$11.79万	$3,393.16万	-1.66%