Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$438.49万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
589	ONT本体	$0.0489	$0.04964	$0.04852	$12.01万	$4,883.92万	0.14%
542	ASTRAstar	$0.006324	$0.00654	$0.0062	$15.92万	$5,577.28万	1.17%
656	TFUELTheta Fuel	$0.00862	$0.0088	$0.00854	$5.81万	$6,504.16万	-0.69%
208	DEXEDeXe	$1.604	$1.64	$1.60	$88.73万	$5,665.72万	0.06%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
130	CRVCurve DAO	$0.3325	$0.3428	$0.3318	$175.99万	$5.31亿	-1.42%
178	SAGASaga	$0.01824	$0.01877	$0.01823	$113.45万	$766.15万	-0.49%
303	RSRReserve Rights	$0.001622	$0.001662	$0.001587	$51.29万	$1.03亿	1.06%
207	TRBTellor Tributes	$17.25	$17.56	$17.01	$89.05万	$4,893.34万	-0.63%
58	TRUMPOfficial Trump	$1.7	$1.73	$1.69	$632.83万	$4.82亿	-0.06%
118	TQQQBProShares UltraPro QQQ (bStock	$71.32	$72.35	$70.76	$201.90万	$1,381.68万	0.41%
168	WBTCWBTC	$80452.9	$8.16万	$8.02万	$124.79万	—	-0.24%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
570	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.58万	$539.80万	-2.25%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
155	AAPLBApple (bStocks Tokenized Stock	$345.86	$347.91	$345.04	$143.84万	$538.66万	-0.01%
141	ZENHorizen	$5.807	$6.00	$5.77	$155.76万	$1.08亿	-1.48%
576	SSVSSV Network	$2.467	$2.49	$2.43	$13.05万	$3,635.13万	0.24%