Bubblemaps

BMT · 美元计价

$0.02348

≈ ￥0.154968

-14.74% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.02795

24H 最低

$0.02243

今日开盘

$0.02754

24H 成交量

$626.76万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
492	ONT本体	$0.04473	$0.05033	$0.04403	$38.26万	$4,992.83万	-7.41%
554	ASTRAstar	$0.005902	$0.006352	$0.005724	$27.05万	$5,558.04万	-3.39%
656	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$11.13万	$6,424.57万	-5.18%
194	DEXEDeXe	$1.457	$1.62	$1.42	$181.06万	$5,697.62万	-8.77%
323	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
95	CRVCurve DAO	$0.2748	$0.3379	$0.264	$592.54万	$5.32亿	-15.16%
174	SAGASaga	$0.01671	$0.01879	$0.01564	$213.83万	$777.06万	-7.12%
171	RSRReserve Rights	$0.001243	$0.001624	$0.001211	$218.52万	$1.01亿	-21.13%
145	TRBTellor Tributes	$15.5	$17.41	$14.75	$268.66万	$4,874.82万	-5.78%
53	TRUMPOfficial Trump	$1.531	$1.74	$1.47	$1,504.24万	$4.87亿	-8.71%
116	TQQQBProShares UltraPro QQQ (bStock	$64.66	$70.74	$64.25	$436.42万	$1,267.43万	-6.43%
120	WBTCWBTC	$77422.71	$8.18万	$7.64万	$397.06万	—	-2.90%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
597	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.42万	$550.41万	-5.52%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
364	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
183	AAPLBApple (bStocks Tokenized Stock	$350.47	$353.41	$346.36	$193.49万	$543.94万	1.15%
96	ZENHorizen	$5.344	$6.16	$5.01	$578.35万	$1.13亿	-6.52%
379	SSVSSV Network	$2.25	$2.56	$2.17	$62.03万	$3,725.32万	-8.01%