CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.06

≈ ￥33.396

-9.32% (-$0.52)

更新于 2026-10-30 09:35:01

24H 最高

$5.62

24H 最低

$4.94

今日开盘

$5.58

24H 成交量

$676.88万

流通市值

$4,015.44万

24H 涨跌额

(-$0.52)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
496	ONT本体	$0.04514	$0.05033	$0.04403	$37.27万	$4,992.83万	-8.33%
557	ASTRAstar	$0.005904	$0.006352	$0.005724	$27.03万	$5,558.04万	-5.57%
660	TFUELTheta Fuel	$0.00814	$0.00861	$0.00801	$10.61万	$6,424.57万	-5.35%
185	DEXEDeXe	$1.457	$1.62	$1.42	$179.66万	$5,697.62万	-10.17%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.2953	$0.3379	$0.2926	$445.01万	$5.32亿	-11.35%
167	SAGASaga	$0.01646	$0.01879	$0.01564	$221.54万	$777.06万	-10.45%
179	RSRReserve Rights	$0.001225	$0.001624	$0.001211	$193.02万	$1.01亿	-24.15%
139	TRBTellor Tributes	$15.46	$17.41	$14.75	$297.58万	$4,874.82万	-9.59%
52	TRUMPOfficial Trump	$1.51	$1.74	$1.47	$1,481.72万	$4.87亿	-11.75%
130	TQQQBProShares UltraPro QQQ (bStock	$64.7	$70.74	$64.33	$339.96万	$1,267.43万	-7.56%
117	WBTCWBTC	$76909.34	$8.18万	$7.67万	$402.66万	—	-4.52%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
584	TURTLETurtle	$0.0321	$0.0357	$0.0309	$21.75万	$550.41万	-8.55%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
181	AAPLBApple (bStocks Tokenized Stock	$350.92	$353.41	$346.36	$189.89万	$543.94万	1.19%
95	ZENHorizen	$5.253	$6.16	$5.01	$584.86万	$1.13亿	-10.24%
375	SSVSSV Network	$2.251	$2.56	$2.17	$61.44万	$3,725.32万	-10.28%