BNSOL

BNSOL · 美元计价

$115

≈ ￥759

-0.09% (-$0.10)

更新于 2026-10-29 01:30:02

24H 最高

$117.80

24H 最低

$114.30

今日开盘

$115.1

24H 成交量

$33.36万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
595	ONT本体	$0.04883	$0.04964	$0.04852	$11.69万	$4,883.92万	0.21%
542	ASTRAstar	$0.006299	$0.00654	$0.0062	$15.91万	$5,577.28万	1.14%
656	TFUELTheta Fuel	$0.00864	$0.0088	$0.00854	$5.82万	$6,504.16万	-0.46%
208	DEXEDeXe	$1.603	$1.64	$1.60	$88.79万	$5,665.72万	0.06%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
129	CRVCurve DAO	$0.332	$0.3428	$0.3318	$173.95万	$5.31亿	-1.63%
179	SAGASaga	$0.01821	$0.01877	$0.01821	$113.43万	$766.15万	-0.49%
303	RSRReserve Rights	$0.00162	$0.001662	$0.001587	$51.38万	$1.03亿	1.00%
207	TRBTellor Tributes	$17.21	$17.56	$17.01	$89.06万	$4,893.34万	-0.98%
59	TRUMPOfficial Trump	$1.699	$1.73	$1.69	$631.61万	$4.82亿	0.18%
118	TQQQBProShares UltraPro QQQ (bStock	$71.18	$72.35	$70.76	$202.18万	$1,381.68万	0.32%
168	WBTCWBTC	$80380.78	$8.16万	$8.02万	$124.75万	—	-0.28%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
570	TURTLETurtle	$0.0347	$0.0358	$0.0347	$13.64万	$539.80万	-2.53%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
155	AAPLBApple (bStocks Tokenized Stock	$345.86	$347.91	$345.04	$143.90万	$538.66万	0.01%
145	ZENHorizen	$5.808	$6.00	$5.77	$153.07万	$1.08亿	-1.91%
577	SSVSSV Network	$2.466	$2.49	$2.43	$12.96万	$3,635.13万	0.65%