BSPB

BSPB · 美元计价

$45.42

≈ ￥299.772

-1.37% (-$0.63)

更新于 2026-10-29 21:45:03

24H 最高

$48.99

24H 最低

$45.42

今日开盘

$46.05

24H 成交量

$3.62万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
562	ONT本体	$0.04919	$0.05029	$0.04805	$17.45万	$4,966.14万	0.99%
565	ASTRAstar	$0.006222	$0.006452	$0.006068	$17.39万	$5,553.35万	-3.57%
670	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$6.38万	$6,497.87万	-0.47%
243	DEXEDeXe	$1.593	$1.64	$1.58	$75.22万	$5,770.50万	-1.06%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3286	$0.3456	$0.3208	$230.77万	$5.33亿	-2.09%
204	SAGASaga	$0.0183	$0.01891	$0.01781	$95.05万	$774.08万	-0.65%
269	RSRReserve Rights	$0.001594	$0.001682	$0.001561	$67.50万	$1.02亿	-2.39%
121	TRBTellor Tributes	$16.77	$17.58	$16.17	$235.26万	$4,909.34万	-2.33%
73	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$552.97万	$4.87亿	-0.82%
100	TQQQBProShares UltraPro QQQ (bStock	$69.3	$73.59	$68.23	$336.47万	$1,375.28万	-3.12%
150	WBTCWBTC	$79980.03	$8.17万	$7.96万	$166.41万	—	-0.67%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
645	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.23万	$548.33万	-1.14%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
139	AAPLBApple (bStocks Tokenized Stock	$349.2	$351.41	$343.89	$186.75万	$556.77万	0.92%
156	ZENHorizen	$5.764	$6.00	$5.67	$157.97万	$1.10亿	-1.22%
533	SSVSSV Network	$2.483	$2.54	$2.42	$20.05万	$3,727.98万	0.77%