Celer Network

CELR · 美元计价

$0.002415

≈ ￥0.015939

-1.67% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.002547

24H 最低

$0.002399

今日开盘

$0.002456

24H 成交量

$27.07万

流通市值

$1,969.74万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
599	ONT本体	$0.04844	$0.05029	$0.04839	$13.61万	$4,966.14万	-1.55%
515	ASTRAstar	$0.006125	$0.00654	$0.006088	$20.81万	$5,553.35万	-2.55%
667	TFUELTheta Fuel	$0.00856	$0.0088	$0.00851	$6.48万	$6,497.87万	-2.28%
227	DEXEDeXe	$1.604	$1.64	$1.60	$81.32万	$5,770.50万	-1.35%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
130	CRVCurve DAO	$0.3239	$0.3456	$0.3236	$196.81万	$5.33亿	-4.88%
192	SAGASaga	$0.01797	$0.01891	$0.0179	$112.26万	$774.08万	-3.75%
281	RSRReserve Rights	$0.001577	$0.001682	$0.001571	$63.99万	$1.02亿	-2.47%
151	TRBTellor Tributes	$16.56	$17.58	$16.47	$158.12万	$4,909.34万	-5.16%
66	TRUMPOfficial Trump	$1.671	$1.76	$1.67	$662.07万	$4.87亿	-2.57%
95	TQQQBProShares UltraPro QQQ (bStock	$69.07	$73.59	$68.92	$333.82万	$1,375.28万	-3.26%
145	WBTCWBTC	$79816.45	$8.17万	$7.97万	$164.77万	—	-1.24%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
629	TURTLETurtle	$0.0345	$0.0358	$0.0345	$10.52万	$548.33万	-3.09%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
153	AAPLBApple (bStocks Tokenized Stock	$346.76	$347.91	$343.89	$156.56万	$556.77万	-0.06%
142	ZENHorizen	$5.717	$6.00	$5.69	$168.37万	$1.10亿	-3.41%
542	SSVSSV Network	$2.446	$2.54	$2.44	$18.10万	$3,727.98万	-0.69%