Cetus Protocol

CETUS · 美元计价

$0.02162

≈ ￥0.142692

0.09% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.022

24H 最低

$0.0212

今日开盘

$0.0216

24H 成交量

$17.90万

流通市值

$2,060.63万

24H 涨跌额

($0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
584	ONT本体	$0.04933	$0.04964	$0.04852	$13.78万	$4,883.92万	0.80%
533	ASTRAstar	$0.006378	$0.00654	$0.006204	$16.91万	$5,577.28万	2.21%
657	TFUELTheta Fuel	$0.00869	$0.0088	$0.00854	$6.09万	$6,504.16万	-0.46%
212	DEXEDeXe	$1.624	$1.64	$1.60	$86.79万	$5,665.72万	0.74%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
132	CRVCurve DAO	$0.3385	$0.3428	$0.3318	$172.76万	$5.31亿	0.15%
175	SAGASaga	$0.0185	$0.01877	$0.01818	$122.64万	$766.15万	0.49%
295	RSRReserve Rights	$0.00164	$0.001662	$0.001587	$54.75万	$1.03亿	2.37%
202	TRBTellor Tributes	$17.52	$17.56	$17.01	$93.98万	$4,893.34万	0.40%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.69	$646.95万	$4.82亿	1.47%
111	TQQQBProShares UltraPro QQQ (bStock	$71.93	$72.47	$70.85	$232.57万	$1,381.68万	1.13%
155	WBTCWBTC	$81030.28	$8.16万	$8.02万	$148.82万	—	0.57%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
578	TURTLETurtle	$0.0351	$0.0358	$0.0347	$13.97万	$539.80万	-1.40%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
153	AAPLBApple (bStocks Tokenized Stock	$344.88	$347.91	$344.41	$149.89万	$538.66万	-0.43%
158	ZENHorizen	$5.898	$6.00	$5.77	$143.45万	$1.08亿	-0.02%
563	SSVSSV Network	$2.507	$2.51	$2.43	$14.81万	$3,635.13万	2.62%