ChainGPT

CGPT · 美元计价

$0.0203

≈ ￥0.13398

5.46% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.02056

24H 最低

$0.01919

今日开盘

$0.01925

24H 成交量

$31.67万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
581	ONT本体	$0.04993	$0.05029	$0.04852	$14.47万	$4,883.92万	1.65%
534	ASTRAstar	$0.006331	$0.00654	$0.006224	$17.92万	$5,577.28万	0.93%
664	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.35万	$6,504.16万	-0.11%
223	DEXEDeXe	$1.633	$1.64	$1.60	$83.86万	$5,665.72万	0.68%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3438	$0.3456	$0.3318	$172.12万	$5.31亿	1.33%
183	SAGASaga	$0.0188	$0.01891	$0.01818	$119.16万	$766.15万	0.70%
292	RSRReserve Rights	$0.001652	$0.001682	$0.001595	$57.22万	$1.03亿	3.25%
159	TRBTellor Tributes	$17.49	$17.58	$17.01	$149.32万	$4,893.34万	0.11%
62	TRUMPOfficial Trump	$1.743	$1.76	$1.69	$661.52万	$4.82亿	2.47%
99	TQQQBProShares UltraPro QQQ (bStock	$70.45	$73.59	$70.12	$287.78万	$1,381.68万	-1.10%
143	WBTCWBTC	$81160.04	$8.17万	$8.02万	$167.69万	—	0.30%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
596	TURTLETurtle	$0.0355	$0.0358	$0.0347	$13.17万	$539.80万	-0.28%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
144	AAPLBApple (bStocks Tokenized Stock	$345.24	$347.91	$343.89	$165.46万	$538.66万	-0.70%
146	ZENHorizen	$5.944	$6.00	$5.77	$158.03万	$1.08亿	0.12%
561	SSVSSV Network	$2.531	$2.54	$2.44	$15.86万	$3,635.13万	2.76%