CRMB

CRMB · 美元计价

$228.51

≈ ￥1508.17

-3.48% (-$8.23)

更新于 2026-10-29 19:10:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$236.74

24H 成交量

$3.29万

流通市值

—

24H 涨跌额

(-$8.23)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
589	ONT本体	$0.04866	$0.05029	$0.04805	$15.14万	$4,966.14万	-1.42%
562	ASTRAstar	$0.006157	$0.006534	$0.006068	$17.67万	$5,553.35万	-5.22%
665	TFUELTheta Fuel	$0.00853	$0.00878	$0.00841	$7.16万	$6,497.87万	-2.85%
236	DEXEDeXe	$1.602	$1.64	$1.58	$78.93万	$5,770.50万	-1.36%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
127	CRVCurve DAO	$0.3276	$0.3456	$0.3208	$228.97万	$5.33亿	-2.65%
206	SAGASaga	$0.01829	$0.01891	$0.01781	$95.00万	$774.08万	-0.87%
266	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$71.03万	$1.02亿	-2.45%
119	TRBTellor Tributes	$16.82	$17.58	$16.17	$233.92万	$4,909.34万	-2.94%
72	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$593.08万	$4.87亿	-1.34%
97	TQQQBProShares UltraPro QQQ (bStock	$70.27	$73.59	$68.75	$343.87万	$1,375.28万	-2.32%
156	WBTCWBTC	$80128.03	$8.17万	$7.96万	$162.31万	—	-1.45%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
646	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.45万	$548.33万	-2.26%
468	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
154	AAPLBApple (bStocks Tokenized Stock	$348.61	$348.92	$343.89	$164.22万	$556.77万	0.88%
149	ZENHorizen	$5.793	$6.00	$5.67	$170.23万	$1.10亿	-1.85%
542	SSVSSV Network	$2.472	$2.54	$2.42	$19.54万	$3,727.98万	0.04%