iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.44

≈ ￥1025.9

-3.19% (-$5.12)

更新于 2026-10-30 16:45:02

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$160.56

24H 成交量

$209.67万

流通市值

$1,097.54万

24H 涨跌额

(-$5.12)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
489	ONT本体	$0.04593	$0.05033	$0.04403	$40.80万	$4,992.83万	-4.67%
547	ASTRAstar	$0.005983	$0.006352	$0.005724	$30.54万	$5,558.04万	-1.87%
651	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.50万	$6,424.57万	-3.77%
200	DEXEDeXe	$1.467	$1.62	$1.42	$188.10万	$5,697.62万	-7.56%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
83	CRVCurve DAO	$0.2807	$0.3379	$0.264	$827.97万	$5.32亿	-14.76%
169	SAGASaga	$0.01724	$0.01879	$0.01564	$230.31万	$777.06万	-4.17%
152	RSRReserve Rights	$0.001339	$0.001624	$0.001211	$269.99万	$1.01亿	-14.77%
172	TRBTellor Tributes	$15.9	$17.41	$14.75	$226.35万	$4,874.82万	-3.75%
52	TRUMPOfficial Trump	$1.536	$1.74	$1.47	$1,564.44万	$4.87亿	-7.80%
107	TQQQBProShares UltraPro QQQ (bStock	$64.96	$70.54	$64.25	$528.69万	$1,267.43万	-6.57%
113	WBTCWBTC	$77864.75	$8.18万	$7.64万	$436.18万	—	-2.48%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
581	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.21万	$550.41万	-2.05%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
184	AAPLBApple (bStocks Tokenized Stock	$350.08	$353.41	$347.29	$204.12万	$543.94万	0.66%
94	ZENHorizen	$5.33	$6.16	$5.01	$601.82万	$1.13亿	-6.93%
315	SSVSSV Network	$2.299	$2.56	$2.17	$83.55万	$3,725.32万	-5.43%