GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
494	ONT本体	$0.04611	$0.05033	$0.04403	$40.38万	$4,992.83万	-4.83%
541	ASTRAstar	$0.006039	$0.006352	$0.005724	$31.59万	$5,558.04万	-1.24%
651	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.65万	$6,424.57万	-3.54%
194	DEXEDeXe	$1.473	$1.62	$1.42	$191.57万	$5,697.62万	-7.59%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.284	$0.3379	$0.264	$861.91万	$5.32亿	-13.15%
167	SAGASaga	$0.01724	$0.01879	$0.01564	$235.20万	$777.06万	-4.91%
150	RSRReserve Rights	$0.001324	$0.001624	$0.001211	$283.93万	$1.01亿	-16.83%
180	TRBTellor Tributes	$16.08	$17.41	$14.75	$209.51万	$4,874.82万	-3.94%
53	TRUMPOfficial Trump	$1.551	$1.74	$1.47	$1,585.17万	$4.87亿	-7.46%
98	TQQQBProShares UltraPro QQQ (bStock	$64.44	$70.50	$64.25	$578.77万	$1,267.43万	-8.31%
108	WBTCWBTC	$77431.82	$8.18万	$7.64万	$497.63万	—	-3.29%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
581	TURTLETurtle	$0.0341	$0.0357	$0.0309	$23.92万	$550.41万	-0.58%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
177	AAPLBApple (bStocks Tokenized Stock	$345.51	$353.41	$344.67	$219.24万	$543.94万	-0.70%
95	ZENHorizen	$5.336	$6.16	$5.01	$605.46万	$1.13亿	-7.46%
320	SSVSSV Network	$2.313	$2.56	$2.17	$84.14万	$3,725.32万	-5.90%