Genius

GENIUS · 美元计价

$0.301

≈ ￥1.9866

-8.62% (-$0.03)

更新于 2026-10-30 14:20:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3294

24H 成交量

$191.74万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
490	ONT本体	$0.04543	$0.05033	$0.04403	$39.35万	$4,992.83万	-6.23%
553	ASTRAstar	$0.005925	$0.006352	$0.005724	$28.50万	$5,558.04万	-3.20%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.90万	$6,424.57万	-2.59%
199	DEXEDeXe	$1.469	$1.62	$1.42	$189.36万	$5,697.62万	-8.02%
333	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
89	CRVCurve DAO	$0.274	$0.3379	$0.264	$723.56万	$5.32亿	-16.16%
168	SAGASaga	$0.01721	$0.01879	$0.01564	$225.30万	$777.06万	-4.71%
158	RSRReserve Rights	$0.001313	$0.001624	$0.001211	$250.65万	$1.01亿	-17.16%
153	TRBTellor Tributes	$15.84	$17.41	$14.75	$259.94万	$4,874.82万	-4.35%
52	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,552.44万	$4.87亿	-7.43%
108	TQQQBProShares UltraPro QQQ (bStock	$65.3	$70.54	$64.25	$531.26万	$1,267.43万	-6.90%
116	WBTCWBTC	$78730.02	$8.18万	$7.64万	$418.23万	—	-1.54%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
600	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.93万	$550.41万	-3.77%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
375	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
184	AAPLBApple (bStocks Tokenized Stock	$350.89	$353.41	$346.57	$198.17万	$543.94万	1.11%
96	ZENHorizen	$5.384	$6.16	$5.01	$583.69万	$1.13亿	-6.28%
325	SSVSSV Network	$2.289	$2.56	$2.17	$78.84万	$3,725.32万	-6.46%