GNS

GNS · 美元计价

$0.389

≈ ￥2.5674

0.78% ($0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.467

24H 最低

$0.36

今日开盘

$0.386

24H 成交量

$82.08万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
525	ONT本体	$0.04582	$0.05033	$0.04569	$29.54万	$4,992.83万	-7.73%
548	ASTRAstar	$0.005943	$0.006352	$0.005865	$25.27万	$5,558.04万	-5.85%
660	TFUELTheta Fuel	$0.00825	$0.00873	$0.00819	$9.88万	$6,424.57万	-5.50%
187	DEXEDeXe	$1.48	$1.64	$1.44	$155.72万	$5,697.62万	-9.26%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
114	CRVCurve DAO	$0.3035	$0.3379	$0.3012	$380.14万	$5.32亿	-10.02%
180	SAGASaga	$0.01667	$0.01879	$0.01657	$165.67万	$777.06万	-10.43%
305	RSRReserve Rights	$0.001471	$0.001642	$0.00146	$73.69万	$1.01亿	-10.14%
139	TRBTellor Tributes	$15.71	$17.41	$15.67	$268.41万	$4,874.82万	-9.61%
58	TRUMPOfficial Trump	$1.547	$1.74	$1.52	$1,212.90万	$4.87亿	-10.53%
131	TQQQBProShares UltraPro QQQ (bStock	$65.98	$70.77	$65.65	$297.21万	$1,267.43万	-6.09%
116	WBTCWBTC	$77881.06	$8.18万	$7.77万	$376.89万	—	-4.09%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
617	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.74万	$550.41万	-7.32%
536	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
333	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
169	AAPLBApple (bStocks Tokenized Stock	$352.38	$353.41	$345.94	$187.31万	$543.94万	1.83%
95	ZENHorizen	$5.301	$6.16	$5.29	$502.39万	$1.13亿	-10.77%
436	SSVSSV Network	$2.308	$2.56	$2.29	$42.42万	$3,725.32万	-8.70%