The Graph

GRT · 美元计价

$0.0225

≈ ￥0.1485

3.31% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.02289

24H 最低

$0.02145

今日开盘

$0.02178

24H 成交量

$55.14万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
571	ONT本体	$0.04917	$0.0495	$0.04776	$14.51万	$4,877.93万	1.09%
627	ASTRAstar	$0.006283	$0.006321	$0.006092	$10.32万	$5,472.46万	1.65%
667	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.15万	$6,527.83万	-0.46%
199	DEXEDeXe	$1.626	$1.64	$1.57	$94.12万	$5,647.08万	2.01%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.338	$0.3428	$0.3309	$176.87万	$5.31亿	0.03%
163	SAGASaga	$0.01853	$0.01877	$0.01792	$132.79万	$751.27万	2.04%
441	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$28.79万	$1.00亿	0.50%
270	TRBTellor Tributes	$17.38	$17.56	$17.00	$62.88万	$4,911.19万	0.87%
62	TRUMPOfficial Trump	$1.714	$1.73	$1.66	$651.54万	$4.75亿	1.66%
90	TQQQBProShares UltraPro QQQ (bStock	$72.2	$72.35	$67.94	$354.17万	$1,613.85万	5.96%
221	WBTCWBTC	$81032.4	$8.12万	$7.94万	$84.68万	—	1.60%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
580	TURTLETurtle	$0.0355	$0.0358	$0.0345	$14.18万	$547.02万	1.72%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
136	AAPLBApple (bStocks Tokenized Stock	$346.5	$348.15	$342.60	$171.67万	$546.07万	0.80%
139	ZENHorizen	$5.937	$6.00	$5.66	$169.23万	$1.07亿	3.69%
502	SSVSSV Network	$2.456	$2.48	$2.34	$20.24万	$3,561.73万	3.41%