Gunz

GUN · 美元计价

$0.001921

≈ ￥0.012679

-7.51% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.002077

24H 成交量

$100.96万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
488	ONT本体	$0.04613	$0.05033	$0.04403	$40.81万	$4,992.83万	-4.33%
553	ASTRAstar	$0.005992	$0.006352	$0.005724	$29.46万	$5,558.04万	-1.74%
652	TFUELTheta Fuel	$0.00807	$0.0086	$0.008	$12.29万	$6,424.57万	-4.61%
200	DEXEDeXe	$1.472	$1.62	$1.42	$187.94万	$5,697.62万	-7.31%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
84	CRVCurve DAO	$0.2848	$0.3379	$0.264	$815.47万	$5.32亿	-12.88%
170	SAGASaga	$0.01744	$0.01879	$0.01564	$230.85万	$777.06万	-2.35%
156	RSRReserve Rights	$0.001345	$0.001624	$0.001211	$267.81万	$1.01亿	-14.44%
165	TRBTellor Tributes	$16.02	$17.41	$14.75	$235.23万	$4,874.82万	-3.14%
54	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,540.83万	$4.87亿	-7.24%
108	TQQQBProShares UltraPro QQQ (bStock	$64.79	$70.54	$64.25	$527.07万	$1,267.43万	-6.91%
114	WBTCWBTC	$78138.46	$8.18万	$7.64万	$433.90万	—	-2.20%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
583	TURTLETurtle	$0.0333	$0.0357	$0.0309	$22.89万	$550.41万	-2.63%
562	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
185	AAPLBApple (bStocks Tokenized Stock	$351.04	$353.41	$347.29	$203.10万	$543.94万	1.03%
95	ZENHorizen	$5.368	$6.16	$5.01	$599.14万	$1.13亿	-6.19%
315	SSVSSV Network	$2.318	$2.56	$2.17	$82.71万	$3,725.32万	-4.65%