HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-28 17:10:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	ONT本体	$0.04926	$0.0495	$0.04776	$14.33万	$4,877.93万	2.05%
618	ASTRAstar	$0.006343	$0.006372	$0.006092	$10.66万	$5,472.46万	3.07%
664	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.56万	$6,527.83万	1.16%
198	DEXEDeXe	$1.626	$1.64	$1.57	$96.96万	$5,647.08万	2.33%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3383	$0.3428	$0.3309	$180.54万	$5.31亿	0.48%
167	SAGASaga	$0.01856	$0.01877	$0.01792	$128.70万	$751.27万	1.53%
427	RSRReserve Rights	$0.001615	$0.001625	$0.001567	$30.95万	$1.00亿	1.89%
268	TRBTellor Tributes	$17.36	$17.56	$17.00	$63.29万	$4,911.19万	0.93%
61	TRUMPOfficial Trump	$1.72	$1.73	$1.66	$673.26万	$4.75亿	2.38%
91	TQQQBProShares UltraPro QQQ (bStock	$71.88	$72.35	$68.22	$353.17万	$1,613.85万	4.63%
209	WBTCWBTC	$81323	$8.16万	$7.94万	$90.17万	—	2.06%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
588	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.53万	$547.02万	2.01%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
136	AAPLBApple (bStocks Tokenized Stock	$346.54	$348.15	$342.60	$166.76万	$546.07万	0.79%
138	ZENHorizen	$5.928	$6.00	$5.66	$165.95万	$1.07亿	3.76%
504	SSVSSV Network	$2.472	$2.48	$2.34	$20.01万	$3,561.73万	4.13%