Hemi

HEMI · 美元计价

$0.00441

≈ ￥0.029106

-6.37% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.00484

24H 最低

$0.00436

今日开盘

$0.00471

24H 成交量

$79.20万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
574	ONT本体	$0.0471	$0.05033	$0.04695	$18.53万	$4,992.83万	-5.04%
572	ASTRAstar	$0.005953	$0.006359	$0.005944	$18.62万	$5,558.04万	-5.37%
659	TFUELTheta Fuel	$0.00834	$0.00875	$0.00832	$8.78万	$6,424.57万	-4.47%
218	DEXEDeXe	$1.505	$1.64	$1.49	$103.06万	$5,697.62万	-7.39%
266	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.3099	$0.3448	$0.3088	$318.79万	$5.32亿	-8.83%
196	SAGASaga	$0.01714	$0.01891	$0.01691	$120.93万	$777.06万	-8.24%
313	RSRReserve Rights	$0.001501	$0.001662	$0.001491	$59.63万	$1.01亿	-8.81%
139	TRBTellor Tributes	$16.19	$17.52	$16.10	$226.83万	$4,874.82万	-6.74%
60	TRUMPOfficial Trump	$1.568	$1.75	$1.56	$848.56万	$4.87亿	-9.31%
112	TQQQBProShares UltraPro QQQ (bStock	$66.92	$71.11	$66.18	$324.44万	$1,267.43万	-5.09%
119	WBTCWBTC	$78808.45	$8.18万	$7.87万	$289.45万	—	-2.64%
639	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
637	TURTLETurtle	$0.0332	$0.0357	$0.0331	$11.71万	$550.41万	-5.95%
509	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
293	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
157	AAPLBApple (bStocks Tokenized Stock	$350.17	$352.52	$344.59	$179.52万	$543.94万	1.29%
103	ZENHorizen	$5.474	$6.16	$5.40	$373.72万	$1.13亿	-7.27%
475	SSVSSV Network	$2.349	$2.56	$2.33	$31.78万	$3,725.32万	-6.27%