HPEB

HPEB · 美元计价

$56.12

≈ ￥370.392

-4.79% (-$2.82)

更新于 2026-10-30 07:55:02

24H 最高

$60.81

24H 最低

$55.47

今日开盘

$58.94

24H 成交量

$5.51万

流通市值

—

24H 涨跌额

(-$2.82)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.85

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
540	ONT本体	$0.04603	$0.05033	$0.04584	$26.68万	$4,992.83万	-7.33%
546	ASTRAstar	$0.005929	$0.006352	$0.005865	$25.54万	$5,558.04万	-6.13%
660	TFUELTheta Fuel	$0.00822	$0.00873	$0.00819	$9.79万	$6,424.57万	-5.30%
191	DEXEDeXe	$1.499	$1.64	$1.44	$149.15万	$5,697.62万	-7.81%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
116	CRVCurve DAO	$0.3065	$0.3383	$0.3012	$376.02万	$5.32亿	-9.16%
183	SAGASaga	$0.01679	$0.01879	$0.01657	$162.82万	$777.06万	-9.63%
304	RSRReserve Rights	$0.001469	$0.001642	$0.001461	$73.10万	$1.01亿	-10.32%
139	TRBTellor Tributes	$15.82	$17.41	$15.67	$267.14万	$4,874.82万	-8.92%
58	TRUMPOfficial Trump	$1.56	$1.74	$1.52	$1,203.85万	$4.87亿	-9.72%
130	TQQQBProShares UltraPro QQQ (bStock	$66.22	$70.77	$65.65	$298.31万	$1,267.43万	-5.47%
117	WBTCWBTC	$78140.07	$8.18万	$7.79万	$368.80万	—	-3.78%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
615	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.74万	$550.41万	-7.63%
535	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
328	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
168	AAPLBApple (bStocks Tokenized Stock	$352.55	$352.78	$345.53	$185.41万	$543.94万	1.89%
95	ZENHorizen	$5.358	$6.16	$5.30	$490.82万	$1.13亿	-9.57%
438	SSVSSV Network	$2.315	$2.56	$2.29	$41.71万	$3,725.32万	-8.68%