Huma Finance

HUMA · 美元计价

$0.02867

≈ ￥0.189222

3.65% ($0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.03004

24H 最低

$0.02711

今日开盘

$0.02766

24H 成交量

$382.29万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
490	ONT本体	$0.04486	$0.05033	$0.04403	$38.28万	$4,992.83万	-7.26%
556	ASTRAstar	$0.005904	$0.006352	$0.005724	$26.60万	$5,558.04万	-3.48%
656	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$11.04万	$6,424.57万	-5.28%
191	DEXEDeXe	$1.461	$1.62	$1.42	$181.02万	$5,697.62万	-8.75%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
95	CRVCurve DAO	$0.2746	$0.3379	$0.264	$591.41万	$5.32亿	-15.66%
173	SAGASaga	$0.0168	$0.01879	$0.01564	$214.60万	$777.06万	-6.72%
174	RSRReserve Rights	$0.001247	$0.001624	$0.001211	$214.46万	$1.01亿	-20.83%
145	TRBTellor Tributes	$15.58	$17.41	$14.75	$267.10万	$4,874.82万	-5.29%
52	TRUMPOfficial Trump	$1.53	$1.74	$1.47	$1,504.09万	$4.87亿	-8.77%
116	TQQQBProShares UltraPro QQQ (bStock	$64.76	$70.74	$64.25	$435.00万	$1,267.43万	-6.29%
120	WBTCWBTC	$77560.78	$8.18万	$7.64万	$397.03万	—	-2.74%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
595	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.55万	$550.41万	-6.09%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
363	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
182	AAPLBApple (bStocks Tokenized Stock	$350.6	$353.41	$346.36	$193.09万	$543.94万	1.19%
96	ZENHorizen	$5.343	$6.16	$5.01	$578.42万	$1.13亿	-6.59%
379	SSVSSV Network	$2.257	$2.56	$2.17	$61.97万	$3,725.32万	-7.77%