埃欧塔

IOTA · 美元计价

$0.0405

≈ ￥0.2673

-3.80% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0421

24H 成交量

$48.52万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
592	ONT本体	$0.04893	$0.05029	$0.04812	$14.68万	$4,966.14万	-0.25%
527	ASTRAstar	$0.006177	$0.00654	$0.006084	$20.79万	$5,553.35万	-1.28%
661	TFUELTheta Fuel	$0.00844	$0.00878	$0.00841	$7.45万	$6,497.87万	-1.75%
237	DEXEDeXe	$1.614	$1.64	$1.59	$78.60万	$5,770.50万	-0.56%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
125	CRVCurve DAO	$0.3294	$0.3456	$0.3208	$232.80万	$5.33亿	-2.72%
195	SAGASaga	$0.01828	$0.01891	$0.01781	$105.77万	$774.08万	-1.46%
279	RSRReserve Rights	$0.001605	$0.001682	$0.001567	$66.28万	$1.02亿	-0.31%
139	TRBTellor Tributes	$16.56	$17.58	$16.17	$183.97万	$4,909.34万	-4.99%
68	TRUMPOfficial Trump	$1.697	$1.76	$1.66	$649.91万	$4.87亿	-0.76%
96	TQQQBProShares UltraPro QQQ (bStock	$70.41	$73.59	$68.75	$347.84万	$1,375.28万	-2.00%
141	WBTCWBTC	$80196.64	$8.17万	$7.96万	$179.17万	—	-0.75%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
634	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.64万	$548.33万	-2.25%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
152	AAPLBApple (bStocks Tokenized Stock	$346.95	$347.91	$343.89	$158.45万	$556.77万	0.04%
144	ZENHorizen	$5.806	$6.00	$5.67	$169.95万	$1.10亿	-2.45%
537	SSVSSV Network	$2.471	$2.54	$2.43	$18.98万	$3,727.98万	1.15%