IoTeX

IOTX · 美元计价

$0.003846

≈ ￥0.025384

3.67% ($0.00)

更新于 2026-10-30 20:05:02

24H 最高

$0.003911

24H 最低

$0.003305

今日开盘

$0.00371

24H 成交量

$75.03万

流通市值

$3,568.18万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
488	ONT本体	$0.04655	$0.05033	$0.04403	$41.43万	$4,992.83万	-4.30%
546	ASTRAstar	$0.006074	$0.006352	$0.005724	$31.62万	$5,558.04万	-1.44%
652	TFUELTheta Fuel	$0.00816	$0.0086	$0.008	$12.71万	$6,424.57万	-4.56%
193	DEXEDeXe	$1.475	$1.62	$1.42	$194.45万	$5,697.62万	-7.23%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
79	CRVCurve DAO	$0.2877	$0.3379	$0.264	$919.23万	$5.32亿	-11.64%
165	SAGASaga	$0.01714	$0.01879	$0.01564	$239.66万	$777.06万	-5.72%
139	RSRReserve Rights	$0.001377	$0.001624	$0.001211	$323.12万	$1.01亿	-12.79%
184	TRBTellor Tributes	$16.15	$17.41	$14.75	$212.18万	$4,874.82万	-3.75%
53	TRUMPOfficial Trump	$1.554	$1.74	$1.47	$1,596.10万	$4.87亿	-8.05%
95	TQQQBProShares UltraPro QQQ (bStock	$64.14	$70.31	$63.75	$631.20万	$1,267.43万	-7.85%
102	WBTCWBTC	$77398.89	$8.18万	$7.64万	$553.31万	—	-3.22%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
579	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.84万	$550.41万	-1.44%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
384	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
178	AAPLBApple (bStocks Tokenized Stock	$342.56	$353.41	$342.25	$220.86万	$543.94万	-1.76%
97	ZENHorizen	$5.378	$6.16	$5.01	$609.50万	$1.13亿	-6.34%
306	SSVSSV Network	$2.365	$2.56	$2.17	$88.33万	$3,725.32万	-4.37%