IQ

IQ · 美元计价

$0.000785

≈ ￥0.005181

0.26% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.000785

24H 最低

$0.000769

今日开盘

$0.000783

24H 成交量

$5.73万

流通市值

$2,176.40万

24H 涨跌额

($0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
573	ONT本体	$0.04929	$0.0495	$0.04776	$14.46万	$4,877.93万	1.86%
618	ASTRAstar	$0.006331	$0.006372	$0.006092	$10.69万	$5,472.46万	2.81%
663	TFUELTheta Fuel	$0.00874	$0.0088	$0.00856	$5.56万	$6,527.83万	1.04%
198	DEXEDeXe	$1.624	$1.64	$1.57	$96.54万	$5,647.08万	2.07%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$182.09万	$5.31亿	0.39%
167	SAGASaga	$0.01857	$0.01877	$0.01792	$128.49万	$751.27万	1.92%
428	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$30.51万	$1.00亿	1.13%
268	TRBTellor Tributes	$17.38	$17.56	$17.00	$63.26万	$4,911.19万	0.99%
61	TRUMPOfficial Trump	$1.721	$1.73	$1.66	$673.98万	$4.75亿	2.44%
91	TQQQBProShares UltraPro QQQ (bStock	$71.94	$72.35	$68.22	$353.30万	$1,613.85万	5.08%
212	WBTCWBTC	$81318.42	$8.16万	$7.94万	$88.83万	—	2.03%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
589	TURTLETurtle	$0.0356	$0.0358	$0.0345	$13.53万	$547.02万	2.30%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
136	AAPLBApple (bStocks Tokenized Stock	$346.86	$348.15	$342.60	$168.61万	$546.07万	0.92%
139	ZENHorizen	$5.924	$6.00	$5.66	$166.36万	$1.07亿	3.30%
505	SSVSSV Network	$2.46	$2.48	$2.34	$19.85万	$3,561.73万	3.54%