IREN Limited (bStocks Tokenize

IRENB · 美元计价

$28.05

≈ ￥185.13

2.26% ($0.62)

更新于 2026-10-29 06:15:02

24H 最高

$29.26

24H 最低

$26.91

今日开盘

$27.43

24H 成交量

$65.86万

流通市值

$392.39万

24H 涨跌额

($0.62)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
578	ONT本体	$0.04969	$0.05029	$0.04852	$14.60万	$4,883.92万	1.39%
530	ASTRAstar	$0.006329	$0.00654	$0.006224	$17.95万	$5,577.28万	1.10%
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.40万	$6,504.16万	-0.11%
225	DEXEDeXe	$1.629	$1.64	$1.60	$82.54万	$5,665.72万	0.87%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3405	$0.3456	$0.3318	$174.85万	$5.31亿	1.04%
184	SAGASaga	$0.01871	$0.01891	$0.01818	$116.46万	$766.15万	-0.11%
293	RSRReserve Rights	$0.001645	$0.001682	$0.001595	$57.24万	$1.03亿	2.81%
160	TRBTellor Tributes	$17.46	$17.58	$17.01	$150.03万	$4,893.34万	0.35%
62	TRUMPOfficial Trump	$1.736	$1.76	$1.69	$661.14万	$4.82亿	2.48%
99	TQQQBProShares UltraPro QQQ (bStock	$70.46	$73.59	$70.12	$293.84万	$1,381.68万	-0.80%
143	WBTCWBTC	$81177.45	$8.17万	$8.02万	$166.95万	—	0.56%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
603	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.83万	$539.80万	-0.56%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
144	AAPLBApple (bStocks Tokenized Stock	$345	$347.91	$343.89	$166.03万	$538.66万	-0.68%
147	ZENHorizen	$5.929	$6.00	$5.77	$156.27万	$1.08亿	0.34%
583	SSVSSV Network	$2.519	$2.54	$2.44	$14.32万	$3,635.13万	2.11%