Kava

KAVA · 美元计价

$0.06912

≈ ￥0.456192

-1.02% (-$0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06983

24H 成交量

$72.33万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
569	ONT本体	$0.04944	$0.04964	$0.048	$13.98万	$4,877.93万	2.91%
578	ASTRAstar	$0.006499	$0.00654	$0.006151	$13.60万	$5,472.46万	5.54%
665	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.32万	$6,527.83万	1.15%
197	DEXEDeXe	$1.625	$1.64	$1.58	$97.12万	$5,647.08万	2.65%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
134	CRVCurve DAO	$0.337	$0.3428	$0.3309	$184.66万	$5.31亿	1.08%
165	SAGASaga	$0.01847	$0.01877	$0.01801	$127.98万	$751.27万	2.21%
394	RSRReserve Rights	$0.001637	$0.001647	$0.001569	$35.26万	$1.00亿	3.67%
270	TRBTellor Tributes	$17.35	$17.56	$17.12	$63.13万	$4,911.19万	1.28%
61	TRUMPOfficial Trump	$1.721	$1.73	$1.67	$661.04万	$4.75亿	2.81%
91	TQQQBProShares UltraPro QQQ (bStock	$71.9	$72.35	$68.99	$352.55万	$1,613.85万	3.77%
192	WBTCWBTC	$81317.13	$8.16万	$7.97万	$104.53万	—	1.95%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
588	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.22万	$547.02万	1.72%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
146	AAPLBApple (bStocks Tokenized Stock	$346.11	$348.15	$342.83	$161.34万	$546.07万	0.92%
148	ZENHorizen	$5.903	$6.00	$5.70	$154.46万	$1.07亿	3.42%
507	SSVSSV Network	$2.483	$2.49	$2.36	$18.87万	$3,561.73万	4.72%