Kyber Network Crystal

KNC · 美元计价

$0.1101

≈ ￥0.72666

-6.93% (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1183

24H 成交量

$40.97万

流通市值

$2,494.13万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
502	ONT本体	$0.04505	$0.05033	$0.04403	$36.70万	$4,992.83万	-8.86%
553	ASTRAstar	$0.005847	$0.006352	$0.005724	$27.00万	$5,558.04万	-6.81%
660	TFUELTheta Fuel	$0.0081	$0.00863	$0.00801	$10.55万	$6,424.57万	-6.14%
186	DEXEDeXe	$1.454	$1.63	$1.42	$178.30万	$5,697.62万	-10.47%
318	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.3008	$0.3379	$0.2926	$419.08万	$5.32亿	-10.05%
169	SAGASaga	$0.01643	$0.01879	$0.01564	$217.74万	$777.06万	-10.95%
182	RSRReserve Rights	$0.001249	$0.001624	$0.00123	$183.68万	$1.01亿	-22.85%
139	TRBTellor Tributes	$15.43	$17.41	$14.75	$295.64万	$4,874.82万	-10.29%
54	TRUMPOfficial Trump	$1.512	$1.74	$1.47	$1,441.29万	$4.87亿	-11.94%
134	TQQQBProShares UltraPro QQQ (bStock	$64.61	$70.74	$64.52	$321.55万	$1,267.43万	-8.03%
117	WBTCWBTC	$77041.57	$8.18万	$7.67万	$401.38万	—	-4.71%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
588	TURTLETurtle	$0.0322	$0.0357	$0.0309	$21.49万	$550.41万	-8.52%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
180	AAPLBApple (bStocks Tokenized Stock	$351.21	$353.41	$346.36	$188.88万	$543.94万	1.17%
95	ZENHorizen	$5.243	$6.16	$5.01	$579.68万	$1.13亿	-10.85%
376	SSVSSV Network	$2.25	$2.56	$2.17	$60.48万	$3,725.32万	-10.64%