Lido DAO

LDO · 美元计价

$0.3561

≈ ￥2.3503

-6.44% (-$0.02)

更新于 2026-10-30 04:15:02

24H 最高

$0.3841

24H 最低

$0.3521

今日开盘

$0.3806

24H 成交量

$244.17万

流通市值

$3.14亿

24H 涨跌额

(-$0.02)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
587	ONT本体	$0.04885	$0.05033	$0.04805	$16.25万	$4,992.83万	-1.89%
579	ASTRAstar	$0.006163	$0.006359	$0.006068	$16.70万	$5,558.04万	-2.70%
657	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.38万	$6,424.57万	-2.52%
259	DEXEDeXe	$1.569	$1.64	$1.56	$73.98万	$5,697.62万	-3.98%
252	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3227	$0.3448	$0.3183	$283.54万	$5.32亿	-5.34%
206	SAGASaga	$0.01799	$0.01891	$0.01781	$100.58万	$777.06万	-3.85%
318	RSRReserve Rights	$0.00156	$0.001662	$0.001544	$54.25万	$1.01亿	-5.63%
140	TRBTellor Tributes	$16.66	$17.52	$16.17	$201.67万	$4,874.82万	-4.47%
71	TRUMPOfficial Trump	$1.647	$1.75	$1.63	$630.54万	$4.87亿	-5.07%
103	TQQQBProShares UltraPro QQQ (bStock	$66.45	$71.89	$66.18	$327.45万	$1,267.43万	-7.41%
134	WBTCWBTC	$80272.23	$8.18万	$7.96万	$214.78万	—	-1.04%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
660	TURTLETurtle	$0.0345	$0.0357	$0.034	$8.01万	$550.41万	-2.82%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
149	AAPLBApple (bStocks Tokenized Stock	$351.29	$352.52	$344.28	$178.50万	$543.94万	1.79%
107	ZENHorizen	$5.806	$6.16	$5.67	$317.23万	$1.13亿	-2.26%
480	SSVSSV Network	$2.441	$2.56	$2.42	$27.67万	$3,725.32万	-2.87%