Chainlink

LINK · 美元计价

$11.003

≈ ￥72.6198

-4.26% (-$0.49)

更新于 2026-10-30 17:30:02

24H 最高

$12.02

24H 最低

$10.27

今日开盘

$11.493

24H 成交量

$6,912.97万

流通市值

$91.70亿

24H 涨跌额

(-$0.49)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
491	ONT本体	$0.04606	$0.05033	$0.04403	$40.58万	$4,992.83万	-4.93%
542	ASTRAstar	$0.006007	$0.006352	$0.005724	$31.41万	$5,558.04万	-1.65%
650	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.51万	$6,424.57万	-3.77%
196	DEXEDeXe	$1.47	$1.62	$1.42	$190.21万	$5,697.62万	-7.72%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
79	CRVCurve DAO	$0.283	$0.3379	$0.264	$851.66万	$5.32亿	-13.38%
168	SAGASaga	$0.01717	$0.01879	$0.01564	$233.59万	$777.06万	-5.14%
151	RSRReserve Rights	$0.001346	$0.001624	$0.001211	$276.66万	$1.01亿	-14.81%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$208.01万	$4,874.82万	-3.83%
52	TRUMPOfficial Trump	$1.54	$1.74	$1.47	$1,585.31万	$4.87亿	-8.12%
107	TQQQBProShares UltraPro QQQ (bStock	$64.78	$70.50	$64.25	$523.02万	$1,267.43万	-7.48%
111	WBTCWBTC	$77665.63	$8.18万	$7.64万	$470.28万	—	-2.89%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
578	TURTLETurtle	$0.0339	$0.0357	$0.0309	$24.25万	$550.41万	-0.88%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
179	AAPLBApple (bStocks Tokenized Stock	$347.44	$353.41	$347.17	$208.21万	$543.94万	-0.08%
94	ZENHorizen	$5.317	$6.16	$5.01	$603.78万	$1.13亿	-7.51%
316	SSVSSV Network	$2.298	$2.56	$2.17	$83.88万	$3,725.32万	-6.13%