Lumia

LUMIA · 美元计价

$0.0819

≈ ￥0.54054

-3.42% (-$0.00)

更新于 2026-10-30 21:15:01

24H 最高

$0.0869

24H 最低

$0.0793

今日开盘

$0.0848

24H 成交量

$152.60万

流通市值

$1,988.72万

24H 涨跌额

(-$0.00)

历史最高

$2.49

最高日期

2024-12-04

历史最低

$0.055025

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
445	ONT本体	$0.04722	$0.05033	$0.04403	$50.31万	$4,992.83万	-4.08%
554	ASTRAstar	$0.006047	$0.006352	$0.005724	$30.49万	$5,558.04万	-2.97%
650	TFUELTheta Fuel	$0.00812	$0.0086	$0.008	$12.84万	$6,424.57万	-5.03%
191	DEXEDeXe	$1.466	$1.62	$1.42	$197.53万	$5,697.62万	-8.15%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2824	$0.3379	$0.264	$931.20万	$5.32亿	-13.77%
165	SAGASaga	$0.01715	$0.01879	$0.01564	$235.69万	$777.06万	-6.54%
136	RSRReserve Rights	$0.001403	$0.001624	$0.001211	$340.10万	$1.01亿	-12.31%
187	TRBTellor Tributes	$16.07	$17.41	$14.75	$206.13万	$4,874.82万	-4.40%
54	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,590.69万	$4.87亿	-7.97%
94	TQQQBProShares UltraPro QQQ (bStock	$63.93	$70.30	$63.72	$645.59万	$1,267.43万	-8.96%
102	WBTCWBTC	$77254.48	$8.18万	$7.64万	$558.84万	—	-3.40%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
577	TURTLETurtle	$0.0342	$0.0357	$0.0309	$25.14万	$550.41万	-2.01%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
184	AAPLBApple (bStocks Tokenized Stock	$345.38	$353.41	$342.00	$215.28万	$543.94万	-0.90%
97	ZENHorizen	$5.346	$6.16	$5.01	$612.55万	$1.13亿	-7.51%
298	SSVSSV Network	$2.386	$2.56	$2.17	$92.40万	$3,725.32万	-4.37%