Manta Network

MANTA · 美元计价

$0.05971

≈ ￥0.394086

-0.88% (-$0.00)

更新于 2026-11-01 10:10:02

24H 最高

$0.06044

24H 最低

$0.05905

今日开盘

$0.06024

24H 成交量

$13.53万

流通市值

$2,901.09万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
587	ONT本体	$0.04722	$0.04786	$0.04697	$7.12万	$4,762.02万	-1.01%
592	ASTRAstar	$0.005852	$0.00603	$0.005852	$6.78万	$5,219.51万	-2.84%
589	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$6.86万	$6,133.62万	0.37%
303	DEXEDeXe	$1.482	$1.50	$1.47	$40.66万	$5,266.89万	-0.07%
190	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,583.88万	2.81%
128	CRVCurve DAO	$0.2839	$0.2917	$0.2821	$128.19万	$4.59亿	-1.22%
297	SAGASaga	$0.01677	$0.01726	$0.01669	$41.52万	$715.30万	-2.16%
38	RSRReserve Rights	$0.001556	$0.001759	$0.001374	$670.74万	$1.08亿	9.81%
268	TRBTellor Tributes	$16.54	$16.68	$16.15	$48.15万	$4,691.91万	0.49%
91	TRUMPOfficial Trump	$1.584	$1.60	$1.57	$206.43万	$4.46亿	-0.44%
398	TQQQBProShares UltraPro QQQ (bStock	$63.18	$63.36	$62.89	$27.28万	$1,154.55万	0.29%
253	WBTCWBTC	$77693.2	$7.78万	$7.71万	$52.72万	—	0.49%
544	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
385	TURTLETurtle	$0.0343	$0.0351	$0.0337	$28.63万	$537.60万	-0.58%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
193	AAPLBApple (bStocks Tokenized Stock	$345.32	$346.11	$344.56	$76.25万	$543.96万	-0.13%
242	ZENHorizen	$5.333	$5.38	$5.26	$54.95万	$9,882.35万	-0.04%
494	SSVSSV Network	$2.26	$2.31	$2.25	$16.55万	$3,393.16万	-0.53%