MovieBloc

MBL · 美元计价

$0.000712

≈ ￥0.0046992

-1.93% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.000729

24H 最低

$0.000709

今日开盘

$0.000726

24H 成交量

$46.97万

流通市值

$1,423.43万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
552	ONT本体	$0.04896	$0.0495	$0.04776	$16.19万	$4,877.93万	0.62%
590	ASTRAstar	$0.006239	$0.006321	$0.006092	$13.20万	$5,472.46万	-0.49%
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.04万	$6,527.83万	-0.35%
196	DEXEDeXe	$1.622	$1.64	$1.57	$94.61万	$5,647.08万	1.57%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
131	CRVCurve DAO	$0.3375	$0.3428	$0.3309	$177.86万	$5.31亿	0.09%
159	SAGASaga	$0.01841	$0.01877	$0.01792	$133.63万	$751.27万	1.94%
440	RSRReserve Rights	$0.001601	$0.001625	$0.001567	$28.98万	$1.00亿	0.31%
278	TRBTellor Tributes	$17.31	$17.56	$17.00	$58.95万	$4,911.19万	0.76%
63	TRUMPOfficial Trump	$1.705	$1.73	$1.66	$656.05万	$4.75亿	0.95%
92	TQQQBProShares UltraPro QQQ (bStock	$72.25	$72.32	$67.56	$350.37万	$1,613.85万	6.71%
239	WBTCWBTC	$80776.25	$8.12万	$7.94万	$75.92万	—	1.53%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
589	TURTLETurtle	$0.0354	$0.0358	$0.0345	$13.37万	$547.02万	1.43%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
136	AAPLBApple (bStocks Tokenized Stock	$346.94	$348.15	$342.60	$170.66万	$546.07万	1.01%
138	ZENHorizen	$5.92	$6.00	$5.66	$167.22万	$1.07亿	3.81%
494	SSVSSV Network	$2.437	$2.48	$2.34	$20.91万	$3,561.73万	2.48%