MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
582	ONT本体	$0.04897	$0.04964	$0.04817	$13.51万	$4,877.93万	1.41%
558	ASTRAstar	$0.006404	$0.00654	$0.006178	$14.76万	$5,472.46万	3.12%
660	TFUELTheta Fuel	$0.00859	$0.0088	$0.00856	$5.94万	$6,527.83万	-1.15%
200	DEXEDeXe	$1.604	$1.64	$1.58	$99.31万	$5,647.08万	0.88%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
131	CRVCurve DAO	$0.3338	$0.3428	$0.3309	$179.99万	$5.31亿	0.03%
169	SAGASaga	$0.01833	$0.01877	$0.01816	$125.00万	$751.27万	0.44%
390	RSRReserve Rights	$0.001617	$0.001647	$0.001579	$35.71万	$1.00亿	2.28%
242	TRBTellor Tributes	$17.07	$17.56	$17.05	$74.84万	$4,911.19万	-0.81%
60	TRUMPOfficial Trump	$1.694	$1.73	$1.68	$673.53万	$4.75亿	0.53%
89	TQQQBProShares UltraPro QQQ (bStock	$70.97	$72.35	$68.99	$354.73万	$1,613.85万	2.29%
191	WBTCWBTC	$80307.04	$8.16万	$7.97万	$103.53万	—	0.48%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
577	TURTLETurtle	$0.0349	$0.0358	$0.0349	$13.69万	$547.02万	-0.57%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
144	AAPLBApple (bStocks Tokenized Stock	$345.75	$348.15	$342.83	$162.04万	$546.07万	0.71%
138	ZENHorizen	$5.789	$6.00	$5.71	$166.22万	$1.07亿	0.71%
521	SSVSSV Network	$2.45	$2.49	$2.39	$17.91万	$3,561.73万	2.38%