量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
490	ONT本体	$0.04646	$0.05033	$0.04403	$41.35万	$4,992.83万	-4.62%
546	ASTRAstar	$0.006071	$0.006352	$0.005724	$31.61万	$5,558.04万	-1.53%
652	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.71万	$6,424.57万	-4.10%
193	DEXEDeXe	$1.476	$1.62	$1.42	$194.40万	$5,697.62万	-7.35%
340	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
79	CRVCurve DAO	$0.2868	$0.3379	$0.264	$917.40万	$5.32亿	-12.11%
165	SAGASaga	$0.01717	$0.01879	$0.01564	$239.38万	$777.06万	-5.61%
140	RSRReserve Rights	$0.001361	$0.001624	$0.001211	$322.17万	$1.01亿	-14.30%
184	TRBTellor Tributes	$16.11	$17.41	$14.75	$212.24万	$4,874.82万	-4.34%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,595.92万	$4.87亿	-8.20%
95	TQQQBProShares UltraPro QQQ (bStock	$63.98	$70.31	$63.75	$630.02万	$1,267.43万	-8.38%
102	WBTCWBTC	$77280.37	$8.18万	$7.64万	$552.46万	—	-3.46%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
579	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.84万	$550.41万	-1.72%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
383	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
178	AAPLBApple (bStocks Tokenized Stock	$342.76	$353.41	$342.30	$219.52万	$543.94万	-1.67%
97	ZENHorizen	$5.368	$6.16	$5.01	$608.86万	$1.13亿	-6.97%
306	SSVSSV Network	$2.367	$2.56	$2.17	$88.26万	$3,725.32万	-4.09%