METAB

METAB · 美元计价

$612.66

≈ ￥4043.56

-2.23% (-$13.98)

更新于 2026-10-28 22:55:01

24H 最高

$629.28

24H 最低

$612.22

今日开盘

$626.64

24H 成交量

$169.30万

流通市值

—

24H 涨跌额

(-$13.98)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
584	ONT本体	$0.04874	$0.04964	$0.04852	$13.19万	$4,877.93万	0.23%
545	ASTRAstar	$0.00634	$0.00654	$0.006192	$16.42万	$5,472.46万	1.95%
662	TFUELTheta Fuel	$0.00858	$0.0088	$0.00855	$5.90万	$6,527.83万	-1.27%
197	DEXEDeXe	$1.604	$1.64	$1.58	$99.37万	$5,647.08万	0.38%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
128	CRVCurve DAO	$0.333	$0.3428	$0.3319	$184.45万	$5.31亿	-0.12%
176	SAGASaga	$0.01829	$0.01877	$0.01818	$118.18万	$751.27万	-0.11%
360	RSRReserve Rights	$0.00164	$0.001647	$0.001587	$39.09万	$1.00亿	3.08%
236	TRBTellor Tributes	$17.11	$17.56	$17.01	$77.41万	$4,911.19万	-0.98%
61	TRUMPOfficial Trump	$1.698	$1.73	$1.68	$648.87万	$4.75亿	0.65%
97	TQQQBProShares UltraPro QQQ (bStock	$71.13	$72.35	$70.26	$294.76万	$1,613.85万	1.24%
166	WBTCWBTC	$80385.87	$8.16万	$8.01万	$129.51万	—	0.07%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
566	TURTLETurtle	$0.0347	$0.0358	$0.0347	$14.35万	$547.02万	-1.98%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
148	AAPLBApple (bStocks Tokenized Stock	$345.64	$348.15	$345.04	$153.05万	$546.07万	-0.25%
136	ZENHorizen	$5.801	$6.00	$5.74	$167.75万	$1.07亿	0.50%
520	SSVSSV Network	$2.454	$2.49	$2.39	$18.00万	$3,561.73万	2.00%