Metis

METIS · 美元计价

$3.15

≈ ￥20.79

-5.97% (-$0.20)

更新于 2026-10-29 17:30:01

24H 最高

$3.37

24H 最低

$3.10

今日开盘

$3.35

24H 成交量

$39.32万

流通市值

$2,689.88万

24H 涨跌额

(-$0.20)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
590	ONT本体	$0.04855	$0.05029	$0.04805	$14.93万	$4,966.14万	-1.66%
518	ASTRAstar	$0.00613	$0.00654	$0.006068	$21.30万	$5,553.35万	-3.45%
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.97%
226	DEXEDeXe	$1.594	$1.64	$1.58	$82.60万	$5,770.50万	-2.03%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
121	CRVCurve DAO	$0.3267	$0.3456	$0.3208	$235.90万	$5.33亿	-3.46%
198	SAGASaga	$0.0181	$0.01891	$0.01781	$100.63万	$774.08万	-2.74%
257	RSRReserve Rights	$0.001582	$0.001682	$0.001561	$72.66万	$1.02亿	-2.41%
126	TRBTellor Tributes	$16.7	$17.58	$16.17	$231.57万	$4,909.34万	-4.19%
71	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$610.44万	$4.87亿	-2.56%
94	TQQQBProShares UltraPro QQQ (bStock	$70.04	$73.59	$68.75	$346.29万	$1,375.28万	-2.41%
144	WBTCWBTC	$80029.28	$8.17万	$7.96万	$172.99万	—	-1.62%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.60万	$548.33万	-3.38%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
156	AAPLBApple (bStocks Tokenized Stock	$347.72	$347.91	$343.89	$161.56万	$556.77万	0.37%
152	ZENHorizen	$5.75	$6.00	$5.67	$168.84万	$1.10亿	-3.13%
538	SSVSSV Network	$2.445	$2.54	$2.42	$19.28万	$3,727.98万	-1.17%