Morpho

MORPHO · 美元计价

$2.07

≈ ￥13.662

-4.87% (-$0.11)

更新于 2026-10-30 19:50:02

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.176

24H 成交量

$484.91万

流通市值

$15.96亿

24H 涨跌额

(-$0.11)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
490	ONT本体	$0.04669	$0.05033	$0.04403	$41.17万	$4,992.83万	-4.13%
545	ASTRAstar	$0.006059	$0.006352	$0.005724	$31.56万	$5,558.04万	-1.89%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.69万	$6,424.57万	-4.44%
193	DEXEDeXe	$1.481	$1.62	$1.42	$193.88万	$5,697.62万	-7.15%
340	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2864	$0.3379	$0.264	$915.07万	$5.32亿	-12.44%
166	SAGASaga	$0.01721	$0.01879	$0.01564	$239.21万	$777.06万	-5.91%
140	RSRReserve Rights	$0.001349	$0.001624	$0.001211	$320.10万	$1.01亿	-15.32%
184	TRBTellor Tributes	$16.21	$17.41	$14.75	$212.05万	$4,874.82万	-3.68%
53	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,598.47万	$4.87亿	-8.35%
95	TQQQBProShares UltraPro QQQ (bStock	$63.75	$70.31	$63.75	$630.12万	$1,267.43万	-8.90%
102	WBTCWBTC	$77414.11	$8.18万	$7.64万	$552.72万	—	-3.39%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
578	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.83万	$550.41万	-1.72%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
383	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
178	AAPLBApple (bStocks Tokenized Stock	$342.67	$353.41	$342.30	$219.81万	$543.94万	-1.72%
97	ZENHorizen	$5.391	$6.16	$5.01	$608.30万	$1.13亿	-6.75%
308	SSVSSV Network	$2.359	$2.56	$2.17	$87.90万	$3,725.32万	-4.61%