Moonriver

MOVR · 美元计价

$1.127

≈ ￥7.4382

-2.00% (-$0.02)

更新于 2026-10-29 04:10:01

24H 最高

$1.16

24H 最低

$1.10

今日开盘

$1.15

24H 成交量

$70.68万

流通市值

$1,411.48万

24H 涨跌额

(-$0.02)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
587	ONT本体	$0.04994	$0.05029	$0.04852	$13.83万	$4,883.92万	2.32%
527	ASTRAstar	$0.006369	$0.00654	$0.006204	$18.03万	$5,577.28万	2.59%
658	TFUELTheta Fuel	$0.00874	$0.0088	$0.00854	$6.25万	$6,504.16万	0.12%
214	DEXEDeXe	$1.642	$1.64	$1.60	$86.71万	$5,665.72万	1.86%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
137	CRVCurve DAO	$0.3422	$0.3456	$0.3318	$172.39万	$5.31亿	0.86%
177	SAGASaga	$0.01885	$0.0189	$0.01818	$125.39万	$766.15万	1.67%
294	RSRReserve Rights	$0.001664	$0.001682	$0.001587	$56.65万	$1.03亿	4.59%
161	TRBTellor Tributes	$17.51	$17.58	$17.01	$144.58万	$4,893.34万	0.63%
61	TRUMPOfficial Trump	$1.743	$1.76	$1.69	$656.28万	$4.82亿	2.95%
102	TQQQBProShares UltraPro QQQ (bStock	$72.11	$73.59	$70.85	$255.25万	$1,381.68万	1.54%
142	WBTCWBTC	$81354.53	$8.17万	$8.02万	$162.81万	—	0.93%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
583	TURTLETurtle	$0.0356	$0.0358	$0.0347	$14.36万	$539.80万	0.00%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
266	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
140	AAPLBApple (bStocks Tokenized Stock	$345.33	$347.91	$343.89	$163.82万	$538.66万	-0.64%
158	ZENHorizen	$5.976	$6.00	$5.77	$148.06万	$1.08亿	1.19%
563	SSVSSV Network	$2.521	$2.54	$2.44	$15.70万	$3,635.13万	3.40%