Numeraire

NMR · 美元计价

$9.81

≈ ￥64.746

-2.97% (-$0.30)

更新于 2026-10-29 12:00:02

24H 最高

$10.39

24H 最低

$9.73

今日开盘

$10.11

24H 成交量

$90.47万

流通市值

$7,240.07万

24H 涨跌额

(-$0.30)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
588	ONT本体	$0.04834	$0.05029	$0.04812	$14.71万	$4,966.14万	-1.75%
515	ASTRAstar	$0.006122	$0.00654	$0.006084	$21.13万	$5,553.35万	-3.01%
672	TFUELTheta Fuel	$0.00852	$0.00878	$0.00849	$5.92万	$6,497.87万	-1.96%
229	DEXEDeXe	$1.595	$1.64	$1.59	$80.36万	$5,770.50万	-2.15%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
127	CRVCurve DAO	$0.3236	$0.3456	$0.3208	$216.60万	$5.33亿	-4.57%
197	SAGASaga	$0.018	$0.01891	$0.01781	$107.77万	$774.08万	-3.43%
276	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.81万	$1.02亿	-2.53%
143	TRBTellor Tributes	$16.23	$17.58	$16.21	$171.83万	$4,909.34万	-7.20%
66	TRUMPOfficial Trump	$1.679	$1.76	$1.66	$672.83万	$4.87亿	-2.38%
91	TQQQBProShares UltraPro QQQ (bStock	$69.4	$73.59	$68.75	$362.53万	$1,375.28万	-3.58%
140	WBTCWBTC	$79730.88	$8.17万	$7.96万	$176.60万	—	-1.55%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
629	TURTLETurtle	$0.0344	$0.0357	$0.0344	$10.65万	$548.33万	-3.64%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
152	AAPLBApple (bStocks Tokenized Stock	$346.71	$347.91	$343.89	$157.00万	$556.77万	-0.03%
144	ZENHorizen	$5.717	$6.00	$5.67	$170.48万	$1.10亿	-3.93%
539	SSVSSV Network	$2.439	$2.54	$2.43	$18.58万	$3,727.98万	-0.73%