OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-28 14:35:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	ONT本体	$0.04914	$0.0495	$0.04776	$15.82万	$4,877.93万	1.17%
585	ASTRAstar	$0.00625	$0.006321	$0.006092	$13.56万	$5,472.46万	-0.11%
670	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.03万	$6,527.83万	-0.35%
194	DEXEDeXe	$1.625	$1.64	$1.57	$95.86万	$5,647.08万	2.27%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3385	$0.3428	$0.3309	$176.89万	$5.31亿	0.80%
157	SAGASaga	$0.01848	$0.01877	$0.01786	$134.11万	$751.27万	3.01%
437	RSRReserve Rights	$0.001606	$0.001625	$0.001567	$29.20万	$1.00亿	0.88%
336	TRBTellor Tributes	$17.41	$17.56	$17.00	$43.97万	$4,911.19万	1.40%
61	TRUMPOfficial Trump	$1.716	$1.73	$1.66	$670.07万	$4.75亿	1.96%
93	TQQQBProShares UltraPro QQQ (bStock	$72.13	$72.13	$67.53	$340.47万	$1,613.85万	6.34%
218	WBTCWBTC	$80784.52	$8.12万	$7.94万	$83.10万	—	1.44%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
587	TURTLETurtle	$0.0353	$0.0358	$0.0345	$13.49万	$547.02万	1.44%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
135	AAPLBApple (bStocks Tokenized Stock	$346.72	$348.15	$342.60	$169.72万	$546.07万	0.97%
137	ZENHorizen	$5.953	$6.00	$5.66	$167.11万	$1.07亿	4.60%
474	SSVSSV Network	$2.443	$2.48	$2.34	$22.51万	$3,561.73万	3.12%