Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-30 21:35:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,930.52万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
432	ONT本体	$0.04738	$0.05033	$0.04403	$53.79万	$4,992.83万	-3.70%
554	ASTRAstar	$0.006024	$0.006352	$0.005724	$30.54万	$5,558.04万	-3.07%
642	TFUELTheta Fuel	$0.00802	$0.0086	$0.00779	$14.60万	$6,424.57万	-6.31%
191	DEXEDeXe	$1.471	$1.62	$1.42	$199.57万	$5,697.62万	-7.60%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2838	$0.3379	$0.264	$935.28万	$5.32亿	-13.32%
167	SAGASaga	$0.01711	$0.01879	$0.01564	$234.39万	$777.06万	-6.40%
134	RSRReserve Rights	$0.00139	$0.001624	$0.001211	$344.42万	$1.01亿	-12.91%
189	TRBTellor Tributes	$16.1	$17.41	$14.75	$202.81万	$4,874.82万	-4.17%
54	TRUMPOfficial Trump	$1.548	$1.74	$1.47	$1,591.86万	$4.87亿	-8.29%
94	TQQQBProShares UltraPro QQQ (bStock	$63.18	$70.05	$63.17	$645.51万	$1,267.43万	-7.52%
101	WBTCWBTC	$77128.93	$8.18万	$7.64万	$563.44万	—	-3.48%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
576	TURTLETurtle	$0.0342	$0.0357	$0.0309	$25.15万	$550.41万	-1.72%
567	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
381	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
185	AAPLBApple (bStocks Tokenized Stock	$346.54	$353.41	$342.00	$207.57万	$543.94万	-0.96%
97	ZENHorizen	$5.352	$6.16	$5.01	$618.49万	$1.13亿	-7.08%
288	SSVSSV Network	$2.367	$2.56	$2.17	$98.02万	$3,725.32万	-4.60%