BENQI

QI · 美元计价

$0.002049

≈ ￥0.013523

-4.70% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.00215

24H 最低

$0.002034

今日开盘

$0.00215

24H 成交量

$16.21万

流通市值

$1,511.13万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
589	ONT本体	$0.04841	$0.05029	$0.04805	$15.09万	$4,966.14万	-2.00%
527	ASTRAstar	$0.00612	$0.00654	$0.006068	$20.84万	$5,553.35万	-3.52%
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.75%
233	DEXEDeXe	$1.592	$1.64	$1.58	$79.38万	$5,770.50万	-2.75%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
122	CRVCurve DAO	$0.3268	$0.3456	$0.3208	$233.52万	$5.33亿	-3.85%
201	SAGASaga	$0.01815	$0.01891	$0.01781	$98.02万	$774.08万	-2.26%
258	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$72.67万	$1.02亿	-2.69%
124	TRBTellor Tributes	$16.64	$17.58	$16.17	$232.04万	$4,909.34万	-4.53%
71	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$601.84万	$4.87亿	-2.73%
93	TQQQBProShares UltraPro QQQ (bStock	$70.26	$73.59	$68.75	$345.20万	$1,375.28万	-2.53%
157	WBTCWBTC	$80096.21	$8.17万	$7.96万	$158.59万	—	-1.59%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.36万	$548.33万	-3.93%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
155	AAPLBApple (bStocks Tokenized Stock	$348.31	$348.42	$343.89	$161.93万	$556.77万	0.54%
150	ZENHorizen	$5.766	$6.00	$5.67	$167.37万	$1.10亿	-2.90%
536	SSVSSV Network	$2.454	$2.54	$2.42	$19.68万	$3,727.98万	-0.81%