QNTB

QNTB · 美元计价

$35.41

≈ ￥233.706

-5.82% (-$2.19)

更新于 2026-10-30 20:35:02

24H 最高

$38.59

24H 最低

$35.30

今日开盘

$37.6

24H 成交量

$7.76万

流通市值

—

24H 涨跌额

(-$2.19)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
478	ONT本体	$0.04665	$0.05033	$0.04403	$43.69万	$4,992.83万	-4.37%
553	ASTRAstar	$0.00606	$0.006352	$0.005724	$30.73万	$5,558.04万	-2.45%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.79万	$6,424.57万	-4.67%
193	DEXEDeXe	$1.476	$1.62	$1.42	$195.28万	$5,697.62万	-7.52%
339	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2865	$0.3379	$0.264	$921.36万	$5.32亿	-12.09%
164	SAGASaga	$0.01721	$0.01879	$0.01564	$237.69万	$777.06万	-5.23%
138	RSRReserve Rights	$0.00139	$0.001624	$0.001211	$332.13万	$1.01亿	-12.74%
187	TRBTellor Tributes	$16.17	$17.41	$14.75	$211.76万	$4,874.82万	-3.75%
54	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,587.94万	$4.87亿	-7.60%
94	TQQQBProShares UltraPro QQQ (bStock	$64.03	$70.31	$63.75	$637.62万	$1,267.43万	-7.94%
103	WBTCWBTC	$77474.41	$8.18万	$7.64万	$550.85万	—	-3.11%
657	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
577	TURTLETurtle	$0.0344	$0.0357	$0.0309	$24.98万	$550.41万	-1.43%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
181	AAPLBApple (bStocks Tokenized Stock	$345.57	$353.41	$342.00	$218.15万	$543.94万	-0.73%
97	ZENHorizen	$5.39	$6.16	$5.01	$613.68万	$1.13亿	-6.20%
301	SSVSSV Network	$2.381	$2.56	$2.17	$89.66万	$3,725.32万	-4.03%