QQQB

QQQB · 美元计价

$705.3

≈ ￥4654.98

-1.92% (-$13.79)

更新于 2026-10-30 08:15:01

24H 最高

$720.77

24H 最低

$703.41

今日开盘

$719.09

24H 成交量

$396.86万

流通市值

—

24H 涨跌额

(-$13.79)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
524	ONT本体	$0.04585	$0.05033	$0.0456	$29.78万	$4,992.83万	-7.64%
548	ASTRAstar	$0.005913	$0.006352	$0.005865	$25.34万	$5,558.04万	-6.32%
660	TFUELTheta Fuel	$0.00825	$0.00869	$0.00819	$9.88万	$6,424.57万	-4.73%
187	DEXEDeXe	$1.476	$1.64	$1.44	$155.92万	$5,697.62万	-9.56%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
114	CRVCurve DAO	$0.3047	$0.3379	$0.3012	$381.07万	$5.32亿	-9.45%
178	SAGASaga	$0.01674	$0.01879	$0.01657	$167.99万	$777.06万	-10.15%
305	RSRReserve Rights	$0.001465	$0.001642	$0.00146	$73.85万	$1.01亿	-10.67%
140	TRBTellor Tributes	$15.75	$17.41	$15.62	$269.06万	$4,874.82万	-9.17%
58	TRUMPOfficial Trump	$1.552	$1.74	$1.52	$1,218.09万	$4.87亿	-10.13%
131	TQQQBProShares UltraPro QQQ (bStock	$66.05	$70.77	$65.65	$296.51万	$1,267.43万	-6.03%
115	WBTCWBTC	$77881.05	$8.18万	$7.76万	$379.21万	—	-4.05%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
616	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.80万	$550.41万	-7.89%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
334	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
169	AAPLBApple (bStocks Tokenized Stock	$352.23	$353.41	$346.14	$187.57万	$543.94万	1.75%
95	ZENHorizen	$5.307	$6.16	$5.25	$511.55万	$1.13亿	-10.63%
435	SSVSSV Network	$2.309	$2.56	$2.29	$43.08万	$3,725.32万	-8.55%