Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$197.39万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
594	ONT本体	$0.04868	$0.05029	$0.04805	$14.36万	$4,966.14万	-0.92%
557	ASTRAstar	$0.006196	$0.006502	$0.006068	$17.80万	$5,553.35万	-4.59%
673	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.42万	$6,497.87万	-1.15%
230	DEXEDeXe	$1.59	$1.64	$1.58	$79.53万	$5,770.50万	-1.67%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
125	CRVCurve DAO	$0.3247	$0.3456	$0.3208	$227.37万	$5.33亿	-3.13%
212	SAGASaga	$0.01814	$0.01891	$0.01781	$89.91万	$774.08万	-1.36%
267	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$69.14万	$1.02亿	-2.64%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$233.54万	$4,909.34万	-2.15%
70	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$584.21万	$4.87亿	-1.11%
98	TQQQBProShares UltraPro QQQ (bStock	$69.69	$73.59	$68.75	$345.49万	$1,375.28万	-3.21%
150	WBTCWBTC	$80026.72	$8.17万	$7.96万	$165.77万	—	-0.99%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
643	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.27万	$548.33万	-1.14%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
148	AAPLBApple (bStocks Tokenized Stock	$348.4	$348.92	$343.89	$168.56万	$556.77万	0.46%
152	ZENHorizen	$5.758	$6.00	$5.67	$163.18万	$1.10亿	-1.62%
535	SSVSSV Network	$2.469	$2.54	$2.42	$19.77万	$3,727.98万	0.20%